United States Steel - Prix De L'Action

Prix De L'Action
38.02
Variation Quotidienne
-0.20 -0.52%
Mensuellement
-9.97%
Annuel
79.26%
Q2 Prévisions
36.03
Prix Chg Journée An Date
China Steel 24.60 -0.30 -1.20% -16.18% 2024-05-09
Nippon Steel 3,310.00 -100.00 -2.93% 15.33% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Peabody Energy 21.88 -0.34 -1.53% -2.19% 2024-05-10
Century Aluminum 17.14 0.01 0.06% 138.06% 2024-05-10
Severstal 1,960.00 31.80 1.65% 98.82% 2024-05-10
Cleveland-Cliffs 17.32 -0.13 -0.75% 18.55% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Carpenter Technology 104.67 -1.44 -1.36% 111.28% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Arcelormittal 25.52 0.03 0.12% -2.26% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Tata Steel 162.40 0.50 0.31% 49.61% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Thyssenkrupp 4.86 -0.02 -0.37% -23.48% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Worthington Industries 59.00 0.12 0.20% 5.39% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10